Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.31	17.23	16.76	16.76	4,350,057	-0.55(-3.16%)
Feb 27, 2006	17.43	17.62	17.31	17.31	1,635,718	-0.19(-1.07%)
Feb 24, 2006	17.85	17.85	17.47	17.49	2,757,408	-0.36(-2.02%)
Feb 23, 2006	17.84	17.88	17.67	17.86	1,861,835	+0.04(+0.25%)
Feb 22, 2006	17.40	17.83	17.32	17.81	3,759,719	+0.43(+2.47%)
Feb 21, 2006	17.64	17.65	17.35	17.38	2,841,675	-0.13(-0.76%)
Feb 17, 2006	17.21	17.54	17.20	17.51	2,146,003	+0.31(+1.78%)
Feb 16, 2006	16.89	17.21	16.89	17.21	1,863,240	+0.33(+1.95%)
Feb 15, 2006	16.81	16.96	16.71	16.88	2,380,546	+0.08(+0.47%)
Feb 14, 2006	16.93	16.94	16.70	16.80	3,756,442	-0.14(-0.85%)
Feb 13, 2006	17.26	17.26	16.91	16.94	2,564,530	-0.22(-1.28%)
Feb 10, 2006	17.39	17.54	17.04	17.16	3,124,906	-0.23(-1.35%)
Feb 09, 2006	17.17	17.42	17.04	17.40	7,517,565	+0.22(+1.31%)
Feb 08, 2006	17.47	17.56	17.15	17.17	4,893,580	-0.16(-0.94%)
Feb 07, 2006	17.68	17.70	17.34	17.34	1,608,098	-0.35(-1.97%)
Feb 06, 2006	17.64	17.80	17.64	17.68	982,648	+0.07(+0.39%)
Feb 03, 2006	17.90	17.90	17.56	17.62	2,470,431	-0.28(-1.56%)
Feb 02, 2006	18.07	18.11	17.73	17.90	1,864,644	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.