Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.54	23.90	23.19	23.36	3,463,041	+0.05(+0.22%)
Feb 27, 2007	24.04	24.64	21.40	23.31	8,370,739	-1.53(-6.17%)
Feb 26, 2007	25.61	25.64	24.77	24.84	2,944,503	-0.62(-2.42%)
Feb 23, 2007	25.40	25.66	25.26	25.46	2,228,201	+0.05(+0.20%)
Feb 22, 2007	25.15	25.80	25.15	25.41	3,381,146	-0.14(-0.54%)
Feb 21, 2007	25.51	25.66	25.42	25.54	2,571,550	-0.07(-0.27%)
Feb 20, 2007	25.23	25.85	25.23	25.61	3,119,809	+0.20(+0.77%)
Feb 16, 2007	25.47	25.50	25.23	25.41	2,672,253	-0.06(-0.24%)
Feb 15, 2007	25.75	25.76	25.35	25.47	3,628,348	-0.31(-1.20%)
Feb 14, 2007	25.38	25.82	25.35	25.78	3,489,999	+0.57(+2.24%)
Feb 13, 2007	24.47	25.24	24.42	25.22	4,499,208	+0.82(+3.37%)
Feb 12, 2007	24.35	24.43	23.97	24.40	3,409,475	+0.27(+1.10%)
Feb 09, 2007	24.59	24.77	24.13	24.13	1,981,233	-0.34(-1.40%)
Feb 08, 2007	24.70	24.73	24.40	24.47	3,567,132	-0.32(-1.28%)
Feb 07, 2007	24.79	24.92	24.66	24.79	3,942,607	-0.09(-0.38%)
Feb 06, 2007	24.99	25.07	24.71	24.88	2,153,784	+0.15(+0.59%)
Feb 05, 2007	25.13	25.13	24.69	24.74	1,378,066	-0.39(-1.57%)
Feb 02, 2007	25.39	25.39	25.01	25.13	2,112,077	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.