Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.901	7.031	6.687	6.901	3,790,454	+0.03(+0.41%)
Feb 25, 2021	7.367	7.422	6.854	6.873	1,339,826	-0.50(-6.82%)
Feb 24, 2021	7.180	7.423	7.180	7.376	1,178,438	+0.13(+1.80%)
Feb 23, 2021	7.292	7.292	6.948	7.246	1,364,129	-0.01(-0.13%)
Feb 22, 2021	7.450	7.525	7.208	7.255	1,906,779	-0.22(-2.99%)
Feb 19, 2021	7.655	7.739	7.385	7.478	1,331,131	-0.07(-0.99%)
Feb 18, 2021	7.916	7.916	7.553	7.553	1,857,628	-0.36(-4.59%)
Feb 17, 2021	7.991	8.037	7.758	7.916	1,624,449	-0.15(-1.85%)
Feb 16, 2021	7.944	8.135	7.814	8.065	1,194,172	+0.13(+1.64%)
Feb 12, 2021	8.149	8.210	7.935	7.935	757,747	-0.29(-3.51%)
Feb 11, 2021	8.186	8.405	8.023	8.223	2,189,250	+0.09(+1.15%)
Feb 10, 2021	8.037	8.205	8.037	8.130	1,336,436	+0.14(+1.75%)
Feb 09, 2021	7.851	8.102	7.828	7.991	1,099,325	+0.12(+1.54%)
Feb 08, 2021	7.655	7.900	7.622	7.870	1,672,639	+0.16(+2.05%)
Feb 05, 2021	7.572	7.879	7.544	7.711	2,792,938	+0.23(+3.11%)
Feb 04, 2021	7.497	7.511	7.376	7.478	918,688	+0.02(+0.25%)
Feb 03, 2021	7.413	7.497	7.357	7.460	1,829,019	+0.06(+0.75%)
Feb 02, 2021	7.404	7.469	7.246	7.404	1,255,799	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.