Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.51	17.61	17.39	17.44	131,206	+0.03(+0.17%)
Feb 28, 2024	17.38	17.47	17.35	17.42	92,313	-0.06(-0.34%)
Feb 27, 2024	17.54	17.57	17.44	17.47	124,880	-0.02(-0.11%)
Feb 26, 2024	17.52	17.62	17.49	17.49	74,837	-0.06(-0.33%)
Feb 23, 2024	17.56	17.64	17.55	17.55	83,038	-0.02(-0.11%)
Feb 22, 2024	17.54	17.63	17.39	17.57	143,043	+0.29(+1.70%)
Feb 21, 2024	17.13	17.30	17.11	17.28	112,737	+0.10(+0.57%)
Feb 20, 2024	17.28	17.30	17.14	17.18	112,955	-0.13(-0.73%)
Feb 16, 2024	17.29	17.37	17.20	17.31	156,042	+0.02(+0.11%)
Feb 15, 2024	17.25	17.34	17.25	17.29	97,078	+0.09(+0.51%)
Feb 14, 2024	17.17	17.22	17.12	17.20	113,325	+0.18(+1.03%)
Feb 13, 2024	17.24	17.24	16.95	17.02	111,709	-0.36(-2.07%)
Feb 12, 2024	17.38	17.52	17.37	17.38	163,721	+0.08(+0.45%)
Feb 09, 2024	17.30	17.31	17.26	17.31	110,985	+0.07(+0.40%)
Feb 08, 2024	17.25	17.25	17.18	17.24	72,013	+0.02(+0.11%)
Feb 07, 2024	17.19	17.24	17.09	17.22	140,916	+0.15(+0.86%)
Feb 06, 2024	17.04	17.10	17.02	17.07	93,084	+0.06(+0.34%)
Feb 05, 2024	17.08	17.11	16.91	17.01	128,213	-0.14(-0.80%)
Feb 02, 2024	17.08	17.21	17.00	17.15	199,487	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.