Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.84	12.87	12.82	12.85	68,895	+0.08(+0.61%)
Feb 28, 2024	12.68	12.78	12.64	12.78	102,801	+0.06(+0.46%)
Feb 27, 2024	12.76	12.76	12.70	12.72	79,254	-0.01(-0.08%)
Feb 26, 2024	12.83	12.85	12.71	12.73	161,938	-0.11(-0.83%)
Feb 23, 2024	12.96	12.98	12.83	12.84	98,063	-0.08(-0.60%)
Feb 22, 2024	12.93	12.99	12.88	12.91	93,304	-0.02(-0.15%)
Feb 21, 2024	12.96	13.02	12.91	12.93	82,198	+0.02(+0.14%)
Feb 20, 2024	12.85	12.97	12.85	12.91	90,370	-0.02(-0.15%)
Feb 16, 2024	12.94	12.94	12.88	12.93	53,264	+0.05(+0.37%)
Feb 15, 2024	12.93	12.93	12.88	12.89	126,572	-0.05(-0.37%)
Feb 14, 2024	12.94	12.97	12.88	12.93	102,921	+0.08(+0.60%)
Feb 13, 2024	12.86	12.89	12.81	12.86	79,856	-0.03(-0.23%)
Feb 12, 2024	12.79	12.94	12.79	12.89	118,015	+0.05(+0.38%)
Feb 09, 2024	12.84	12.86	12.79	12.84	57,920	+0.01(+0.07%)
Feb 08, 2024	12.90	12.91	12.79	12.83	63,843	-0.02(-0.15%)
Feb 07, 2024	12.93	12.93	12.82	12.85	95,372	-0.03(-0.22%)
Feb 06, 2024	12.83	12.89	12.78	12.88	120,601	+0.10(+0.76%)
Feb 05, 2024	12.78	12.83	12.73	12.78	110,815	-0.04(-0.30%)
Feb 02, 2024	12.84	12.85	12.76	12.82	129,138	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.