Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.10	41.75	39.91	41.22	78,264	+1.02(+2.54%)
Feb 27, 2013	39.96	40.23	39.69	40.20	75,711	-0.03(-0.08%)
Feb 26, 2013	40.43	40.62	39.73	40.23	341,353	-0.47(-1.17%)
Feb 22, 2013	39.71	40.83	39.69	40.70	83,563	+1.13(+2.87%)
Feb 21, 2013	39.73	39.86	39.13	39.57	69,403	-0.20(-0.51%)
Feb 20, 2013	40.22	41.48	39.75	39.77	115,921	+0.20(+0.51%)
Feb 19, 2013	39.77	40.04	39.20	39.57	191,486	-0.49(-1.23%)
Feb 15, 2013	40.47	40.73	38.62	40.06	77,512	-0.08(-0.20%)
Feb 14, 2013	40.65	41.10	39.92	40.14	60,946	-0.47(-1.17%)
Feb 13, 2013	41.44	42.08	39.83	40.62	68,147	-0.67(-1.62%)
Feb 12, 2013	40.58	41.80	40.08	41.28	45,328	+0.81(+2.01%)
Feb 11, 2013	40.27	40.70	40.08	40.47	31,700	+0.22(+0.54%)
Feb 08, 2013	39.16	40.41	38.82	40.25	67,044	+1.13(+2.90%)
Feb 07, 2013	39.27	39.27	37.90	39.12	81,926	-0.31(-0.78%)
Feb 06, 2013	39.90	40.13	39.14	39.43	68,244	-0.95(-2.35%)
Feb 04, 2013	41.03	41.83	40.13	40.37	49,596	-0.74(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.