Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.00	78.12	74.48	77.53	151,283	+1.94(+2.56%)
Feb 25, 2021	87.93	89.37	74.03	75.59	199,256	-11.56(-13.26%)
Feb 24, 2021	84.20	88.88	83.96	87.15	93,641	+2.88(+3.42%)
Feb 23, 2021	86.20	86.20	82.86	84.27	93,516	-3.01(-3.44%)
Feb 22, 2021	86.12	89.22	86.12	87.27	96,593	+0.40(+0.46%)
Feb 19, 2021	85.19	87.12	85.19	86.88	103,897	+2.04(+2.40%)
Feb 18, 2021	87.59	87.61	83.58	84.84	158,961	-2.74(-3.13%)
Feb 17, 2021	89.80	90.62	87.20	87.58	102,193	-3.03(-3.35%)
Feb 16, 2021	89.97	92.24	89.47	90.62	103,752	+0.65(+0.72%)
Feb 12, 2021	88.47	90.41	87.81	89.97	80,193	+1.50(+1.69%)
Feb 11, 2021	89.25	89.50	86.92	88.47	160,012	-0.29(-0.33%)
Feb 10, 2021	89.72	89.92	87.27	88.76	110,564	-0.97(-1.08%)
Feb 09, 2021	89.68	90.64	88.26	89.72	125,161	-0.58(-0.64%)
Feb 08, 2021	87.76	90.95	86.34	90.30	118,956	+3.40(+3.92%)
Feb 05, 2021	86.44	88.29	84.86	86.90	96,476	+0.88(+1.02%)
Feb 04, 2021	87.43	87.57	84.65	86.02	131,935	-1.04(-1.19%)
Feb 03, 2021	87.66	88.02	84.82	87.06	99,844	+0.59(+0.68%)
Feb 02, 2021	83.96	87.00	83.96	86.47	146,246	+2.94(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.