Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.557	5.625	5.371	5.387	718,908	-0.20(-3.64%)
Feb 27, 2018	5.692	5.726	5.591	5.591	296,327	-0.14(-2.37%)
Feb 26, 2018	5.726	5.726	5.642	5.726	342,238	+0.00(+0.00%)
Feb 23, 2018	5.726	5.777	5.659	5.726	231,698	+0.00(+0.00%)
Feb 22, 2018	5.659	5.794	5.659	5.726	591,547	+0.07(+1.20%)
Feb 21, 2018	5.659	5.760	5.625	5.659	809,032	+0.03(+0.60%)
Feb 20, 2018	5.692	5.743	5.557	5.625	853,016	-0.03(-0.60%)
Feb 16, 2018		5.659	5.659	5.659	0	+0.00(+0.00%)
Feb 15, 2018	5.659	5.675	5.591	5.659	432,489	+0.03(+0.60%)
Feb 14, 2018	5.523	5.625	5.489	5.625	455,228	+0.10(+1.84%)
Feb 13, 2018	5.625	5.625	5.455	5.523	502,604	-0.14(-2.40%)
Feb 12, 2018	5.591	5.692	5.523	5.659	845,054	+0.41(+7.74%)
Feb 09, 2018	5.286	5.354	5.083	5.252	768,630	+0.07(+1.31%)
Feb 08, 2018	5.421	5.455	5.150	5.184	1,174,218	-0.27(-4.97%)
Feb 07, 2018	5.523	5.557	5.421	5.455	733,798	-0.03(-0.62%)
Feb 06, 2018	5.354	5.523	5.320	5.489	529,294	+0.05(+0.93%)
Feb 05, 2018	5.489	5.591	5.371	5.438	521,933	-0.15(-2.73%)
Feb 02, 2018	5.760	5.794	5.557	5.591	805,020	-0.14(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.