Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.41	78.75	78.32	78.40	75,061	-0.12(-0.16%)
Feb 27, 2019	78.38	78.58	78.01	78.52	67,891	-0.04(-0.05%)
Feb 26, 2019	78.65	78.85	78.29	78.56	86,677	-0.20(-0.25%)
Feb 25, 2019	79.45	79.54	78.72	78.76	135,141	-0.25(-0.31%)
Feb 22, 2019	78.69	79.10	78.55	79.01	121,400	+0.64(+0.82%)
Feb 21, 2019	78.82	78.82	78.06	78.37	133,509	-0.72(-0.90%)
Feb 20, 2019	79.16	79.40	78.72	79.09	1,968,949	-0.05(-0.06%)
Feb 19, 2019	78.55	79.34	78.46	79.13	415,491	+0.24(+0.30%)
Feb 15, 2019	78.89	78.89	78.41	78.89	161,028	+0.60(+0.77%)
Feb 14, 2019	77.77	78.60	77.46	78.29	548,570	+0.13(+0.17%)
Feb 13, 2019	78.42	78.73	78.07	78.16	272,537	-0.10(-0.12%)
Feb 12, 2019	77.85	78.40	77.79	78.26	176,026	+0.99(+1.28%)
Feb 11, 2019	77.82	78.05	77.14	77.26	85,186	-0.37(-0.48%)
Feb 08, 2019	76.84	77.64	76.72	77.64	90,683	+0.31(+0.41%)
Feb 07, 2019	77.53	77.60	76.52	77.32	588,528	-0.71(-0.90%)
Feb 06, 2019	79.04	79.04	77.85	78.03	415,624	-1.14(-1.45%)
Feb 05, 2019	78.62	79.22	78.53	79.17	327,168	+0.49(+0.62%)
Feb 04, 2019	78.02	78.68	77.93	78.68	444,975	+0.67(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.