China Largecap Ishares ETF (NY: FXI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.07	29.35	29.07	29.10	36,496,420	+0.36(+1.25%)
Feb 27, 2013	28.45	28.86	28.40	28.74	21,153,738	+0.26(+0.92%)
Feb 26, 2013	28.45	28.56	28.19	28.48	23,629,642	+0.06(+0.21%)
Feb 25, 2013	28.98	29.15	28.42	28.42	23,236,082	-0.37(-1.30%)
Feb 22, 2013	28.81	28.87	28.68	28.80	22,872,776	+0.02(+0.08%)
Feb 21, 2013	28.87	28.89	28.59	28.77	34,090,240	-0.40(-1.36%)
Feb 20, 2013	29.53	29.54	29.12	29.17	27,895,350	-0.30(-1.01%)
Feb 19, 2013	29.48	29.57	29.43	29.47	23,056,590	-0.66(-2.18%)
Feb 15, 2013	30.22	30.23	29.99	30.13	24,584,938	+0.07(+0.25%)
Feb 14, 2013	30.04	30.12	29.99	30.05	16,026,312	+0.13(+0.42%)
Feb 13, 2013	29.89	29.99	29.88	29.92	16,050,333	+0.16(+0.55%)
Feb 12, 2013	29.80	29.89	29.67	29.76	9,957,254	+0.04(+0.15%)
Feb 11, 2013	29.75	29.78	29.58	29.72	17,563,642	-0.06(-0.20%)
Feb 08, 2013	29.60	29.83	29.59	29.78	31,878,890	+0.25(+0.84%)
Feb 07, 2013	29.72	29.72	29.39	29.53	38,306,836	-0.70(-2.32%)
Feb 06, 2013	30.13	30.26	30.02	30.23	21,101,084	-0.13(-0.42%)
Feb 04, 2013	30.84	30.86	30.31	30.36	43,488,392	-0.89(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.