China Largecap Ishares ETF (NY: FXI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.52	27.58	27.17	27.27	30,827,018	-0.30(-1.09%)
Feb 27, 2014	27.46	27.63	27.34	27.57	38,158,428	+0.74(+2.76%)
Feb 26, 2014	26.99	27.06	26.79	26.83	30,368,860	+0.09(+0.35%)
Feb 25, 2014	26.94	27.02	26.65	26.74	41,176,452	-0.47(-1.73%)
Feb 24, 2014	27.18	27.39	27.17	27.21	25,509,684	-0.33(-1.20%)
Feb 21, 2014	27.37	27.58	27.36	27.54	34,207,600	+0.05(+0.17%)
Feb 20, 2014	27.38	27.73	27.19	27.49	25,457,918	-0.23(-0.83%)
Feb 19, 2014	27.56	27.89	27.53	27.73	39,201,568	+0.14(+0.50%)
Feb 18, 2014	27.68	27.77	27.49	27.59	22,488,380	+0.02(+0.06%)
Feb 14, 2014	27.42	27.57	27.57	27.57	21,850,730	+0.24(+0.87%)
Feb 13, 2014	27.00	27.38	26.97	27.33	24,395,784	+0.07(+0.25%)
Feb 12, 2014	27.59	27.70	27.25	27.26	33,996,872	-0.02(-0.06%)
Feb 11, 2014	26.28	27.31	26.89	27.28	49,495,912	+1.00(+3.81%)
Feb 10, 2014	26.47	26.48	26.11	26.28	30,119,724	-0.23(-0.87%)
Feb 07, 2014	26.55	26.65	26.38	26.51	27,635,428	+0.10(+0.38%)
Feb 06, 2014	26.10	26.42	26.08	26.41	27,676,472	+0.43(+1.66%)
Feb 05, 2014	26.01	26.17	25.78	25.98	33,083,778	-0.33(-1.26%)
Feb 04, 2014	26.08	26.45	26.07	26.31	26,040,824	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.