China Largecap Ishares ETF (NY: FXI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.89	32.03	31.83	31.92	19,843,170	-0.08(-0.26%)
Feb 27, 2017	31.94	32.05	31.91	32.01	13,680,023	-0.20(-0.62%)
Feb 24, 2017	32.12	32.24	32.07	32.21	18,580,144	-0.35(-1.08%)
Feb 23, 2017	32.68	32.72	32.47	32.56	19,552,480	-0.06(-0.18%)
Feb 22, 2017	32.55	32.62	32.51	32.62	13,170,573	+0.18(+0.54%)
Feb 21, 2017	32.29	32.45	32.27	32.44	14,336,890	+0.30(+0.94%)
Feb 17, 2017		32.14	32.14	32.14	0	-0.23(-0.72%)
Feb 16, 2017	32.43	32.45	32.29	32.37	12,077,776	-0.07(-0.21%)
Feb 15, 2017	32.23	32.47	32.21	32.44	23,464,540	+0.48(+1.52%)
Feb 14, 2017	31.86	32.01	31.67	31.96	19,893,960	-0.01(-0.03%)
Feb 13, 2017	31.91	32.11	31.89	31.96	33,452,228	+0.20(+0.63%)
Feb 10, 2017	31.58	31.80	31.55	31.76	17,109,280	+0.17(+0.53%)
Feb 09, 2017	31.18	31.65	31.44	31.60	26,266,748	+0.42(+1.34%)
Feb 08, 2017	31.09	31.28	31.04	31.18	28,108,924	+0.45(+1.47%)
Feb 07, 2017	30.87	30.90	30.66	30.73	18,395,420	-0.02(-0.05%)
Feb 06, 2017	30.81	30.86	30.70	30.74	20,674,658	+0.13(+0.44%)
Feb 03, 2017	30.61	30.68	30.51	30.61	19,632,972	-0.04(-0.14%)
Feb 02, 2017	30.56	30.68	30.53	30.65	12,028,925	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.