China Largecap Ishares ETF (NY: FXI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.87	36.74	35.52	36.70	66,115,988	+0.23(+0.62%)
Feb 27, 2020	36.86	36.99	36.29	36.47	55,023,724	-0.28(-0.76%)
Feb 26, 2020	36.90	37.12	36.73	36.75	50,858,532	+0.52(+1.44%)
Feb 25, 2020	36.93	36.97	36.19	36.23	60,212,120	-0.35(-0.96%)
Feb 24, 2020	36.40	36.85	36.36	36.58	60,599,652	-1.34(-3.55%)
Feb 21, 2020	38.05	38.08	37.86	37.93	40,401,912	+0.00(+0.00%)
Feb 20, 2020	38.18	38.24	37.88	37.93	36,752,412	-0.41(-1.06%)
Feb 19, 2020	38.40	38.42	38.28	38.33	18,437,454	+0.26(+0.69%)
Feb 18, 2020	38.04	38.17	38.01	38.07	20,958,328	-0.08(-0.21%)
Feb 14, 2020	38.33	38.36	38.04	38.15	23,208,788	-0.04(-0.09%)
Feb 13, 2020	38.21	38.36	38.13	38.19	32,066,642	-0.51(-1.31%)
Feb 12, 2020	38.50	38.77	38.40	38.69	25,985,022	+0.51(+1.35%)
Feb 11, 2020	38.09	38.32	38.05	38.18	33,788,376	+0.72(+1.93%)
Feb 10, 2020	37.27	37.49	37.27	37.46	21,995,370	+0.22(+0.58%)
Feb 07, 2020	37.46	37.48	37.14	37.24	29,938,488	-0.33(-0.89%)
Feb 06, 2020	37.87	37.87	37.50	37.58	36,084,332	+0.25(+0.68%)
Feb 05, 2020	37.77	37.79	37.25	37.32	32,615,444	+0.13(+0.34%)
Feb 04, 2020	37.17	37.37	37.11	37.20	45,206,872	+0.97(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.