Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.687	5.687	5.515	5.531	1,628,507	-0.09(-1.67%)
Feb 27, 2003	5.672	5.695	5.507	5.625	1,428,331	-0.08(-1.37%)
Feb 26, 2003	5.750	5.766	5.633	5.703	941,313	-0.05(-0.82%)
Feb 25, 2003	5.687	5.813	5.648	5.750	1,332,334	-0.02(-0.27%)
Feb 24, 2003	5.938	5.938	5.727	5.766	1,078,982	-0.02(-0.41%)
Feb 21, 2003	5.977	5.992	5.687	5.789	1,952,675	-0.16(-2.63%)
Feb 20, 2003	5.914	5.992	5.914	5.946	1,206,425	+0.11(+1.88%)
Feb 19, 2003	5.797	6.000	5.781	5.836	1,850,030	-0.01(-0.13%)
Feb 18, 2003	5.304	5.844	5.304	5.844	2,055,959	+0.11(+1.91%)
Feb 14, 2003	5.711	5.820	5.640	5.734	1,210,387	-0.13(-2.27%)
Feb 13, 2003	5.734	5.938	5.711	5.867	2,191,966	+0.11(+1.90%)
Feb 12, 2003	5.711	5.773	5.625	5.758	3,707,859	-0.13(-2.13%)
Feb 11, 2003	5.398	5.883	5.398	5.883	3,997,641	+0.49(+9.14%)
Feb 10, 2003	5.781	5.805	5.359	5.390	3,485,569	-0.41(-7.14%)
Feb 07, 2003	5.953	6.008	5.727	5.805	2,033,206	-0.16(-2.75%)
Feb 06, 2003	5.946	6.102	5.789	5.969	2,250,255	+0.02(+0.26%)
Feb 05, 2003	6.188	6.235	5.891	5.953	4,015,153	-0.21(-3.43%)
Feb 04, 2003	5.711	6.165	5.687	6.165	4,032,538	+0.70(+12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.