Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.59	10.98	10.26	10.98	8,317,616	+0.47(+4.45%)
Feb 27, 2007	11.07	11.11	10.32	10.51	7,694,965	-0.83(-7.35%)
Feb 26, 2007	11.08	11.36	11.08	11.35	6,541,646	+0.40(+3.63%)
Feb 23, 2007	10.90	10.98	10.80	10.95	5,058,670	+0.21(+1.96%)
Feb 22, 2007	10.57	10.81	10.57	10.74	5,098,684	+0.20(+1.92%)
Feb 21, 2007	10.18	10.57	10.07	10.53	6,304,485	+0.51(+5.06%)
Feb 20, 2007	10.14	10.25	10.02	10.03	2,960,125	-0.31(-3.02%)
Feb 16, 2007	10.49	10.50	10.32	10.34	2,835,979	-0.19(-1.78%)
Feb 15, 2007	10.44	10.53	10.25	10.53	3,318,838	+0.18(+1.73%)
Feb 14, 2007	10.35	10.45	10.21	10.35	4,086,161	+0.07(+0.68%)
Feb 13, 2007	10.23	10.39	10.22	10.28	4,057,564	+0.20(+2.01%)
Feb 12, 2007	10.15	10.33	9.996	10.07	3,139,004	-0.26(-2.49%)
Feb 09, 2007	10.41	10.46	10.14	10.33	5,748,011	-0.03(-0.30%)
Feb 08, 2007	10.02	10.36	9.957	10.36	4,014,463	+0.31(+3.10%)
Feb 07, 2007	10.23	10.32	10.02	10.05	2,901,002	-0.18(-1.75%)
Feb 06, 2007	10.35	10.35	10.11	10.23	3,361,160	+0.02(+0.15%)
Feb 05, 2007	10.24	10.26	10.08	10.21	3,272,540	+0.05(+0.54%)
Feb 02, 2007	10.21	10.21	9.879	10.16	5,936,152	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.