Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.040	9.119	8.654	8.732	16,720,143	-0.26(-2.89%)
Feb 28, 2012	8.858	9.087	8.795	8.992	9,485,072	+0.20(+2.24%)
Feb 27, 2012	8.819	8.851	8.677	8.795	6,425,984	-0.02(-0.27%)
Feb 24, 2012	8.992	9.056	8.764	8.819	8,091,672	-0.17(-1.93%)
Feb 23, 2012	9.142	9.201	8.937	8.992	9,144,749	-0.10(-1.13%)
Feb 22, 2012	8.866	9.134	8.764	9.095	11,090,663	+0.14(+1.58%)
Feb 21, 2012	8.740	9.008	8.717	8.953	9,866,343	+0.32(+3.74%)
Feb 17, 2012	8.780	8.803	8.535	8.630	8,378,666	-0.12(-1.35%)
Feb 16, 2012	8.181	8.858	8.141	8.748	24,934,208	+0.62(+7.66%)
Feb 15, 2012	8.315	8.417	8.110	8.126	9,406,676	-0.06(-0.77%)
Feb 14, 2012	8.244	8.275	8.031	8.189	12,750,636	-0.04(-0.48%)
Feb 13, 2012	8.527	8.559	8.220	8.228	11,982,434	-0.27(-3.15%)
Feb 10, 2012	8.512	8.559	8.366	8.496	10,632,601	-0.14(-1.64%)
Feb 09, 2012	8.827	8.922	8.606	8.638	8,631,599	-0.10(-1.17%)
Feb 08, 2012	8.780	8.858	8.638	8.740	11,389,881	+0.03(+0.36%)
Feb 07, 2012	8.788	8.874	8.622	8.709	11,349,934	-0.08(-0.90%)
Feb 06, 2012	8.788	8.835	8.693	8.788	10,206,658	-0.04(-0.45%)
Feb 03, 2012	8.874	8.898	8.677	8.827	8,675,081	-0.15(-1.67%)
Feb 02, 2012	8.929	9.040	8.795	8.977	13,587,003	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.