Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.118	4.221	3.881	4.110	41,900,644	-0.26(-5.99%)
Feb 27, 2020	4.790	4.798	4.348	4.372	44,117,960	-0.34(-7.29%)
Feb 26, 2020	4.626	4.814	4.601	4.716	26,364,072	+0.05(+1.05%)
Feb 25, 2020	4.749	4.953	4.667	4.667	33,367,414	-0.20(-4.04%)
Feb 24, 2020	5.134	5.134	4.773	4.863	45,882,032	-0.02(-0.34%)
Feb 21, 2020	4.675	4.896	4.650	4.880	28,925,856	+0.30(+6.62%)
Feb 20, 2020	4.528	4.700	4.528	4.577	24,549,740	+0.02(+0.36%)
Feb 19, 2020	4.405	4.560	4.323	4.560	29,009,970	+0.20(+4.70%)
Feb 18, 2020	4.176	4.364	4.126	4.356	21,003,976	+0.22(+5.35%)
Feb 14, 2020	4.208	4.233	4.118	4.135	22,637,058	-0.07(-1.75%)
Feb 13, 2020	4.208	4.266	4.143	4.208	22,810,258	+0.11(+2.80%)
Feb 12, 2020	4.077	4.143	4.036	4.094	11,126,239	+0.01(+0.20%)
Feb 11, 2020	4.077	4.151	4.028	4.086	15,593,258	-0.01(-0.20%)
Feb 10, 2020	4.053	4.151	3.987	4.094	18,621,560	+0.06(+1.42%)
Feb 07, 2020	4.208	4.225	4.013	4.036	17,860,214	-0.13(-3.14%)
Feb 06, 2020	4.143	4.192	4.077	4.167	14,013,135	+0.08(+2.00%)
Feb 05, 2020	4.020	4.135	3.983	4.086	13,582,655	+0.06(+1.42%)
Feb 04, 2020	4.012	4.069	3.979	4.028	18,516,828	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.