Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.736	4.779	4.361	4.369	63,797,068	-0.45(-9.40%)
Feb 25, 2022	4.587	4.875	4.661	4.823	28,830,984	+0.18(+3.95%)
Feb 24, 2022	4.910	4.910	4.535	4.640	49,213,640	-0.16(-3.27%)
Feb 23, 2022	4.814	4.910	4.753	4.797	25,290,324	-0.01(-0.18%)
Feb 22, 2022	5.076	5.102	4.762	4.805	34,984,952	-0.27(-5.33%)
Feb 18, 2022				5.076	0	+0.01(+0.17%)
Feb 17, 2022	5.119	5.224	4.875	5.067	53,442,908	-0.04(-0.85%)
Feb 16, 2022	5.032	5.163	5.028	5.111	23,389,486	+0.12(+2.45%)
Feb 15, 2022	4.875	5.015	4.840	4.989	18,075,932	-0.02(-0.35%)
Feb 14, 2022	5.006	5.084	4.923	5.006	24,820,900	+0.03(+0.53%)
Feb 11, 2022	4.770	5.050	4.753	4.980	33,541,570	+0.23(+4.77%)
Feb 10, 2022	4.884	4.975	4.718	4.753	22,354,426	-0.17(-3.54%)
Feb 09, 2022	4.980	5.006	4.919	4.927	11,666,858	-0.02(-0.35%)
Feb 08, 2022	4.832	4.954	4.814	4.945	16,111,935	+0.11(+2.35%)
Feb 07, 2022	4.788	4.875	4.727	4.832	16,602,799	+0.12(+2.59%)
Feb 04, 2022	4.675	4.784	4.666	4.709	13,177,641	+0.02(+0.37%)
Feb 03, 2022	4.744			4.692	15,296,775	-0.10(-2.00%)
Feb 02, 2022	4.797	4.884	4.709	4.788	26,522,458	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.