Albemarle Corp (NY: ALB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.924	4.944	4.795	4.844	615,717	-0.07(-1.37%)
Feb 27, 2002	4.924	4.934	4.852	4.912	256,467	+0.00(+0.08%)
Feb 26, 2002	4.934	4.944	4.895	4.908	278,247	-0.02(-0.33%)
Feb 25, 2002	4.924	4.934	4.895	4.924	438,784	+0.00(+0.08%)
Feb 22, 2002	4.832	4.934	4.828	4.920	196,510	+0.11(+2.38%)
Feb 21, 2002	4.955	4.971	4.803	4.805	399,873	-0.17(-3.41%)
Feb 20, 2002	4.832	4.987	4.832	4.975	226,121	+0.16(+3.35%)
Feb 19, 2002	5.047	5.047	4.761	4.814	360,718	-0.23(-4.62%)
Feb 18, 2002	4.957	5.094	4.957	5.047	3,646,338	+0.00(+0.00%)
Feb 15, 2002	4.957	5.094	4.957	5.047	238,847	+0.09(+1.86%)
Feb 14, 2002	4.934	4.985	4.926	4.955	114,284	+0.02(+0.41%)
Feb 13, 2002	4.883	4.934	4.863	4.934	138,267	+0.05(+1.05%)
Feb 12, 2002	4.842	4.955	4.822	4.883	150,503	+0.02(+0.50%)
Feb 11, 2002	4.863	5.022	4.857	4.859	239,826	+0.01(+0.21%)
Feb 08, 2002	4.699	4.848	4.699	4.848	121,870	+0.15(+3.17%)
Feb 07, 2002	4.852	4.871	4.660	4.699	297,335	-0.16(-3.36%)
Feb 06, 2002	4.893	4.944	4.842	4.863	289,504	+0.01(+0.21%)
Feb 05, 2002	4.740	4.924	4.705	4.852	832,050	+0.08(+1.76%)
Feb 04, 2002	4.720	4.816	4.716	4.769	248,146	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.