Huntsman Corp (NY: HUN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.91	25.27	24.61	25.09	2,371,712	+0.31(+1.27%)
Feb 28, 2024	24.87	25.25	24.77	24.78	1,387,843	-0.30(-1.21%)
Feb 27, 2024	25.41	25.49	24.99	25.08	1,544,181	-0.12(-0.47%)
Feb 26, 2024	25.44	25.47	24.91	25.20	2,291,954	-0.41(-1.61%)
Feb 23, 2024	26.05	26.32	25.52	25.61	3,369,283	-0.05(-0.19%)
Feb 22, 2024	24.30	26.00	24.07	25.66	6,090,434	+1.52(+6.29%)
Feb 21, 2024	23.77	24.20	23.62	24.14	2,431,271	+0.30(+1.27%)
Feb 20, 2024	23.62	23.98	23.30	23.83	2,322,577	-0.09(-0.37%)
Feb 16, 2024	23.43	24.09	23.37	23.92	1,766,510	+0.47(+2.01%)
Feb 15, 2024	23.11	23.56	23.11	23.45	1,461,729	+0.50(+2.18%)
Feb 14, 2024	23.06	23.19	22.86	22.95	1,809,622	+0.07(+0.30%)
Feb 13, 2024	23.29	23.29	22.65	22.88	1,881,080	-0.91(-3.83%)
Feb 12, 2024	23.65	24.15	23.60	23.80	1,721,574	+0.22(+0.91%)
Feb 09, 2024	23.47	23.58	22.38	23.58	1,452,615	+0.07(+0.29%)
Feb 08, 2024	23.42	23.57	23.26	23.51	1,047,909	+0.07(+0.29%)
Feb 07, 2024	23.54	23.58	23.27	23.44	1,412,490	-0.12(-0.50%)
Feb 06, 2024	23.40	23.85	23.40	23.56	2,096,610	+0.22(+0.92%)
Feb 05, 2024	23.21	23.61	22.82	23.34	2,045,998	-0.32(-1.37%)
Feb 02, 2024	23.84	23.84	23.34	23.67	2,199,079	-0.53(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.