Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.47	34.53	34.10	34.21	3,598,963	-0.20(-0.58%)
Feb 27, 2013	34.51	34.66	34.05	34.41	2,188,243	-0.16(-0.47%)
Feb 26, 2013	35.43	35.72	34.50	34.57	3,130,369	-0.83(-2.34%)
Feb 25, 2013	35.71	36.18	35.40	35.40	2,740,481	-0.31(-0.86%)
Feb 22, 2013	34.28	35.72	34.14	35.71	3,498,031	+1.53(+4.47%)
Feb 21, 2013	34.20	34.35	33.87	34.18	1,926,495	-0.08(-0.25%)
Feb 20, 2013	34.63	34.77	34.24	34.27	1,953,690	-0.38(-1.11%)
Feb 19, 2013	33.59	34.78	33.59	34.65	2,857,337	+1.21(+3.61%)
Feb 15, 2013	33.87	33.98	33.33	33.44	2,420,328	-0.34(-1.00%)
Feb 14, 2013	34.33	34.84	33.73	33.78	2,618,680	-0.50(-1.46%)
Feb 13, 2013	34.03	34.28	34.00	34.28	1,439,091	+0.31(+0.90%)
Feb 12, 2013	33.86	34.07	33.73	33.97	1,519,052	+0.13(+0.39%)
Feb 11, 2013	34.05	34.15	33.80	33.84	1,021,642	-0.28(-0.81%)
Feb 08, 2013	34.03	34.19	33.98	34.12	1,094,250	+0.08(+0.23%)
Feb 07, 2013	33.87	34.09	33.87	34.04	943,698	+0.15(+0.45%)
Feb 06, 2013	34.13	34.13	33.82	33.89	1,614,890	-0.02(-0.07%)
Feb 04, 2013	34.60	34.63	33.89	33.91	1,836,138	-0.94(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.