USA ESG Select Ishares MSCI ETF (NY: SUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.28	35.46	35.03	35.03	27,990	-0.28(-0.78%)
Feb 26, 2016	35.59	35.59	35.26	35.30	17,542	-0.10(-0.28%)
Feb 25, 2016	35.11	35.40	35.03	35.40	21,899	+0.39(+1.11%)
Feb 24, 2016	34.54	35.02	34.36	35.02	30,991	+0.13(+0.36%)
Feb 23, 2016	35.21	35.21	34.89	34.89	13,512	-0.42(-1.18%)
Feb 22, 2016	35.22	35.31	35.22	35.31	10,522	+0.40(+1.15%)
Feb 19, 2016	34.78	34.90	34.61	34.90	121,407	+0.00(+0.01%)
Feb 18, 2016	35.02	35.05	34.88	34.90	21,496	-0.07(-0.19%)
Feb 17, 2016	34.72	35.04	34.71	34.97	144,948	+0.54(+1.58%)
Feb 16, 2016	34.23	34.46	34.15	34.42	19,904	+0.52(+1.54%)
Feb 12, 2016	33.50	33.90	33.90	33.90	67,403	+0.59(+1.78%)
Feb 11, 2016	33.12	33.42	33.08	33.31	41,964	-0.36(-1.08%)
Feb 10, 2016	33.76	34.00	33.67	33.67	27,832	+0.03(+0.08%)
Feb 09, 2016	33.69	33.89	33.36	33.65	22,326	+0.12(+0.37%)
Feb 08, 2016	33.63	33.74	33.14	33.52	57,539	-0.45(-1.31%)
Feb 05, 2016	34.43	34.45	33.93	33.97	18,689	-0.53(-1.54%)
Feb 04, 2016	34.33	34.75	34.25	34.50	108,415	+0.15(+0.42%)
Feb 03, 2016	34.39	34.48	33.75	34.35	30,661	+0.22(+0.64%)
Feb 02, 2016	34.59	34.59	34.09	34.13	31,487	-0.65(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.