Essent Group Ltd (NY: ESNT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.44	21.85	21.02	21.18	301,785	-0.18(-0.85%)
Feb 27, 2014	21.68	21.93	21.20	21.36	358,626	-0.34(-1.56%)
Feb 26, 2014	22.23	22.23	21.62	21.70	444,773	-0.45(-2.02%)
Feb 25, 2014	22.34	22.40	22.07	22.15	93,688	-0.23(-1.02%)
Feb 24, 2014	22.49	22.68	22.27	22.38	208,222	-0.11(-0.49%)
Feb 21, 2014	22.69	22.92	22.15	22.49	285,832	-0.57(-2.46%)
Feb 20, 2014	21.71	23.10	21.39	23.05	887,831	+0.45(+1.98%)
Feb 19, 2014	23.37	23.43	21.77	22.60	882,700	-1.01(-4.29%)
Feb 18, 2014	22.80	24.15	22.80	23.62	281,468	+0.93(+4.10%)
Feb 14, 2014	22.47	22.69	22.69	22.69	50,497	+0.26(+1.14%)
Feb 13, 2014	22.05	22.43	21.85	22.43	218,919	+0.25(+1.11%)
Feb 12, 2014	21.96	22.23	21.83	22.18	246,582	+0.28(+1.29%)
Feb 11, 2014	21.89	22.00	21.71	21.90	290,195	+0.08(+0.38%)
Feb 10, 2014	22.27	22.27	21.54	21.82	249,841	-0.41(-1.85%)
Feb 07, 2014	22.13	22.31	21.97	22.23	204,405	+0.08(+0.37%)
Feb 06, 2014	22.33	22.45	21.98	22.15	137,433	-0.13(-0.57%)
Feb 05, 2014	22.42	22.57	21.85	22.28	154,605	-0.28(-1.25%)
Feb 04, 2014	22.68	22.98	22.34	22.56	183,170	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.