Essent Group Ltd (NY: ESNT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.49	40.40	39.08	40.07	1,373,649	-0.52(-1.29%)
Feb 27, 2020	41.02	42.28	40.54	40.60	1,370,188	-1.13(-2.71%)
Feb 26, 2020	43.07	43.48	41.66	41.73	1,060,405	-1.04(-2.43%)
Feb 25, 2020	43.30	43.71	42.49	42.76	1,259,397	-0.64(-1.48%)
Feb 24, 2020	43.24	43.81	42.90	43.41	898,818	-0.75(-1.71%)
Feb 21, 2020	44.33	44.49	43.84	44.16	864,112	-0.08(-0.19%)
Feb 20, 2020	43.32	44.51	43.03	44.24	998,997	+0.79(+1.82%)
Feb 19, 2020	45.32	45.51	43.44	43.45	1,723,821	-1.87(-4.13%)
Feb 18, 2020	44.77	45.84	44.54	45.33	1,037,575	+0.39(+0.88%)
Feb 14, 2020	46.83	47.06	44.08	44.93	1,816,432	-2.84(-5.94%)
Feb 13, 2020	47.12	48.01	46.96	47.77	667,340	+0.46(+0.97%)
Feb 12, 2020	48.39	48.66	47.26	47.31	1,653,172	-1.01(-2.09%)
Feb 11, 2020	47.74	48.58	47.74	48.32	632,596	+0.73(+1.52%)
Feb 10, 2020	47.54	47.62	47.01	47.59	422,704	-0.06(-0.12%)
Feb 07, 2020	47.77	47.92	47.07	47.65	612,011	-0.10(-0.21%)
Feb 06, 2020	47.77	48.63	47.44	47.75	514,478	+0.13(+0.27%)
Feb 05, 2020	47.25	47.74	46.99	47.62	501,733	+0.79(+1.69%)
Feb 04, 2020	46.83	47.39	46.65	46.83	488,403	+0.73(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.