Radiant Logistics (NY: RLGT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.820	5.830	5.750	5.800	70,711	+0.07(+1.22%)
Feb 28, 2024	5.630	5.760	5.630	5.730	108,378	+0.08(+1.42%)
Feb 27, 2024	5.700	5.750	5.650	5.650	100,633	-0.04(-0.70%)
Feb 26, 2024	5.740	5.770	5.660	5.690	121,111	-0.09(-1.56%)
Feb 23, 2024	5.820	5.820	5.760	5.780	79,236	-0.07(-1.20%)
Feb 22, 2024	5.790	5.860	5.720	5.850	79,481	+0.06(+1.04%)
Feb 21, 2024	5.700	5.860	5.695	5.790	99,648	+0.07(+1.22%)
Feb 20, 2024	5.790	5.830	5.710	5.720	104,811	-0.17(-2.89%)
Feb 16, 2024	6.000	6.040	5.880	5.890	134,009	-0.15(-2.48%)
Feb 15, 2024	5.820	6.075	5.790	6.040	177,046	+0.21(+3.60%)
Feb 14, 2024	5.860	5.940	5.700	5.830	167,815	+0.08(+1.39%)
Feb 13, 2024	5.990	6.000	5.750	5.750	187,431	-0.37(-6.05%)
Feb 12, 2024	6.330	6.400	6.110	6.120	238,768	-0.22(-3.47%)
Feb 09, 2024	6.080	6.430	5.810	6.340	222,141	+0.13(+2.09%)
Feb 08, 2024	6.060	6.220	5.720	6.210	198,430	+0.12(+1.97%)
Feb 07, 2024	6.160	6.160	6.070	6.090	48,411	-0.05(-0.81%)
Feb 06, 2024	6.020	6.160	6.010	6.140	62,730	+0.09(+1.49%)
Feb 05, 2024	6.070	6.090	5.970	6.050	74,094	-0.04(-0.66%)
Feb 02, 2024	6.240	6.280	6.050	6.090	83,256	-0.19(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.