Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.20	16.35	15.78	15.78	62,091	-0.42(-2.62%)
Feb 27, 2006	15.89	16.20	15.89	16.20	95,548	+0.18(+1.11%)
Feb 24, 2006	16.19	16.29	15.94	16.02	56,978	-0.13(-0.81%)
Feb 23, 2006	16.09	16.52	16.02	16.15	210,381	+0.15(+0.94%)
Feb 22, 2006	15.06	16.08	15.06	16.00	199,278	+0.93(+6.18%)
Feb 21, 2006	14.89	15.11	14.87	15.07	128,420	+0.13(+0.87%)
Feb 17, 2006	14.37	15.06	14.37	14.94	212,427	+0.47(+3.22%)
Feb 16, 2006	14.41	14.54	14.34	14.48	125,352	+0.10(+0.71%)
Feb 15, 2006	14.27	14.51	14.20	14.37	255,964	+0.07(+0.48%)
Feb 14, 2006	14.33	14.39	13.96	14.31	373,427	-0.03(-0.24%)
Feb 13, 2006	14.59	14.59	14.17	14.34	64,283	-0.21(-1.41%)
Feb 10, 2006	14.72	14.78	14.54	14.54	33,602	-0.24(-1.62%)
Feb 09, 2006	14.54	14.80	14.52	14.78	546,554	+0.45(+3.15%)
Feb 08, 2006	14.72	14.86	14.17	14.33	466,492	-0.48(-3.23%)
Feb 07, 2006	15.54	15.54	14.76	14.81	173,126	-0.55(-3.61%)
Feb 06, 2006	15.54	15.54	15.11	15.37	114,395	+0.30(+2.00%)
Feb 03, 2006	15.28	15.47	15.06	15.07	247,198	-0.37(-2.39%)
Feb 02, 2006	16.26	16.43	15.43	15.43	139,670	-0.82(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.