Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.07	92.57	90.87	91.05	441,234	+0.33(+0.37%)
Feb 27, 2017	89.88	91.75	89.81	90.72	292,869	+0.59(+0.65%)
Feb 24, 2017	90.21	91.99	89.75	90.13	504,395	-1.17(-1.28%)
Feb 23, 2017	91.23	92.12	89.94	91.30	488,070	+0.08(+0.08%)
Feb 22, 2017	89.04	91.40	88.84	91.23	516,556	+1.54(+1.72%)
Feb 21, 2017	87.66	90.64	87.30	89.69	622,638	+1.68(+1.91%)
Feb 17, 2017		88.00	88.00	88.00	0	-1.29(-1.45%)
Feb 16, 2017	85.06	90.47	85.04	89.29	1,269,526	+5.20(+6.18%)
Feb 15, 2017	85.18	85.70	83.18	84.09	652,348	-0.49(-0.57%)
Feb 14, 2017	87.50	87.97	83.91	84.58	745,201	-3.44(-3.91%)
Feb 13, 2017	83.70	88.43	83.70	88.02	1,101,772	+4.57(+5.48%)
Feb 10, 2017	82.72	84.25	82.59	83.45	750,900	+1.59(+1.94%)
Feb 09, 2017	80.21	82.56	80.19	81.86	677,838	+1.65(+2.06%)
Feb 08, 2017	80.61	81.22	79.12	80.21	697,720	-0.55(-0.69%)
Feb 07, 2017	81.09	81.95	80.26	80.76	370,590	-0.25(-0.30%)
Feb 06, 2017	82.25	82.36	80.66	81.01	341,303	-0.83(-1.02%)
Feb 03, 2017	82.29	82.72	81.22	81.84	303,961	-0.31(-0.37%)
Feb 02, 2017	81.54	82.32	81.23	82.15	345,852	+0.45(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.