Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	119.32	120.13	118.06	118.17	203,626	-0.55(-0.46%)
Feb 27, 2018	121.18	121.44	118.24	118.72	397,613	-2.07(-1.71%)
Feb 26, 2018	121.68	121.68	120.23	120.79	361,130	-0.50(-0.42%)
Feb 23, 2018	120.27	121.34	118.52	121.30	266,880	+2.29(+1.92%)
Feb 22, 2018		120.47		119.01	571,562	+3.86(+3.35%)
Feb 21, 2018	114.93	117.66	113.54	115.15	387,332	+0.83(+0.72%)
Feb 20, 2018	113.25	114.97	112.99	114.33	157,377	+0.77(+0.67%)
Feb 16, 2018		113.56	113.56	113.56	0	-0.03(-0.03%)
Feb 15, 2018	114.19	114.45	112.61	113.59	140,542	+0.26(+0.23%)
Feb 14, 2018	110.91	113.69	110.44	113.33	153,461	+1.96(+1.76%)
Feb 13, 2018	111.09	113.63	110.03	111.38	153,633	+0.30(+0.27%)
Feb 12, 2018	110.08	111.86	109.15	111.08	152,811	+2.09(+1.91%)
Feb 09, 2018	109.75	110.38	106.21	109.00	280,134	+0.15(+0.14%)
Feb 08, 2018	112.13	113.00	108.85	108.85	319,120	-3.22(-2.88%)
Feb 07, 2018	112.16	112.61	112.16	112.07	239,646	-0.12(-0.11%)
Feb 06, 2018	108.00	112.77	106.06	112.19	355,803	+0.78(+0.70%)
Feb 05, 2018	113.58	113.58	111.08	111.41	295,151	-3.50(-3.05%)
Feb 02, 2018	118.59	118.59	114.55	114.92	205,095	-4.33(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.