Hoegh Lng Partners LP (NY: HMLP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.740	8.888	8.609	8.717	24,955	+0.13(+1.53%)
Feb 26, 2016	8.500	8.740	8.432	8.586	32,968	+0.24(+2.87%)
Feb 25, 2016	8.569	8.569	8.318	8.347	80,885	-0.17(-2.01%)
Feb 24, 2016	8.546	8.546	8.426	8.517	5,348	-0.22(-2.48%)
Feb 23, 2016	8.574	8.734	8.404	8.734	31,536	+0.02(+0.26%)
Feb 22, 2016	8.421	8.882	8.255	8.711	40,836	+0.45(+5.45%)
Feb 19, 2016	8.347	8.347	7.942	8.261	15,519	-0.17(-2.03%)
Feb 18, 2016	8.329	8.546	8.153	8.432	33,077	+0.13(+1.58%)
Feb 17, 2016	7.788	8.432	7.697	8.301	61,910	+0.62(+8.09%)
Feb 16, 2016	7.777	7.891	7.577	7.680	81,219	-0.02(-0.22%)
Feb 12, 2016	7.463	7.697	7.697	7.697	83,723	+0.40(+5.46%)
Feb 11, 2016	7.412	7.429	7.065	7.298	23,518	-0.14(-1.91%)
Feb 10, 2016	7.270	7.549	7.270	7.441	76,631	+0.19(+2.67%)
Feb 09, 2016	7.691	7.691	7.236	7.247	94,732	-0.37(-4.86%)
Feb 08, 2016	7.857	7.925	7.583	7.617	46,632	-0.32(-4.09%)
Feb 05, 2016	7.820	7.965	7.760	7.942	8,330	+0.02(+0.29%)
Feb 04, 2016	7.959	8.073	7.782	7.919	25,696	+0.07(+0.87%)
Feb 03, 2016	7.629	7.976	7.566	7.851	41,093	+0.24(+3.16%)
Feb 02, 2016	7.610	7.660	7.489	7.610	26,567	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.