IDT Corp (NY: IDT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.312	3.406	3.291	3.406	48,988	+0.09(+2.60%)
Feb 25, 2010	3.442	3.456	3.291	3.320	66,435	-0.15(-4.35%)
Feb 24, 2010	3.585	3.585	3.470	3.470	35,278	-0.09(-2.62%)
Feb 23, 2010	3.578	3.578	3.510	3.564	36,065	+0.02(+0.61%)
Feb 22, 2010	3.621	3.621	3.542	3.542	70,617	-0.04(-1.00%)
Feb 19, 2010	3.578	3.593	3.571	3.578	37,281	+0.01(+0.20%)
Feb 18, 2010	3.528	3.585	3.456	3.571	27,990	-0.01(-0.40%)
Feb 17, 2010	3.629	3.629	3.564	3.585	37,603	-0.03(-0.80%)
Feb 16, 2010	3.650	3.664	3.521	3.614	82,965	-0.01(-0.20%)
Feb 12, 2010	3.514	3.621	3.621	3.621	96,029	+0.06(+1.82%)
Feb 11, 2010	3.564	3.585	3.506	3.557	69,067	+0.02(+0.61%)
Feb 10, 2010	3.535	3.593	3.514	3.535	89,289	+0.06(+1.65%)
Feb 09, 2010	3.542	3.578	3.449	3.478	32,556	-0.01(-0.21%)
Feb 08, 2010	3.542	3.564	3.427	3.485	37,934	+0.01(+0.21%)
Feb 05, 2010	3.449	3.593	3.420	3.478	124,889	+0.05(+1.47%)
Feb 04, 2010	3.442	3.585	3.341	3.427	166,155	+0.04(+1.06%)
Feb 03, 2010	3.226	3.393	3.219	3.391	117,261	+0.19(+6.07%)
Feb 02, 2010	3.320	3.435	3.197	3.197	121,523	-0.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.