Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.64	10.90	10.61	10.69	1,386,232	+0.09(+0.87%)
Feb 27, 2018	10.96	10.99	10.58	10.60	1,339,117	-0.32(-2.91%)
Feb 26, 2018	10.68	10.94	10.65	10.92	944,326	+0.30(+2.79%)
Feb 23, 2018	10.68	10.72	10.44	10.62	1,008,312	+0.01(+0.13%)
Feb 22, 2018				10.61	598,755	+0.16(+1.49%)
Feb 21, 2018	10.71	10.80	10.45	10.45	1,119,307	-0.27(-2.50%)
Feb 20, 2018	10.89	11.03	10.70	10.72	1,284,039	-0.21(-1.94%)
Feb 16, 2018		10.93	10.93	10.93	0	+0.39(+3.68%)
Feb 15, 2018	10.42	10.61	10.39	10.54	974,161	+0.20(+1.98%)
Feb 14, 2018	10.28	10.37	10.10	10.34	1,290,380	-0.08(-0.75%)
Feb 13, 2018	10.34	10.48	10.25	10.42	1,062,488	+0.04(+0.41%)
Feb 12, 2018	10.24	10.42	9.865	10.37	1,464,828	+0.15(+1.45%)
Feb 09, 2018	10.28	10.30	9.815	10.22	1,743,471	-0.01(-0.14%)
Feb 08, 2018	10.73	10.73	10.23	10.24	1,603,461	-0.38(-3.59%)
Feb 07, 2018	10.61	10.71	10.56	10.62	2,221,466	-0.01(-0.07%)
Feb 06, 2018	10.42	10.80	10.41	10.63	2,166,199	-0.21(-1.95%)
Feb 05, 2018	10.79	11.02	10.68	10.84	1,634,232	-0.08(-0.78%)
Feb 02, 2018	11.05	11.30	10.61	10.92	2,307,694	-0.71(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.