Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.97	17.04	16.42	16.73	470,698	-0.10(-0.62%)
Feb 25, 2021	17.17	17.50	16.78	16.84	719,523	-0.10(-0.62%)
Feb 24, 2021	16.75	17.01	16.45	16.94	544,093	+0.35(+2.10%)
Feb 23, 2021	16.72	16.87	16.41	16.59	582,166	-0.08(-0.47%)
Feb 22, 2021	15.90	16.82	15.86	16.67	442,614	+0.65(+4.09%)
Feb 19, 2021	16.05	16.39	15.98	16.02	431,177	+0.03(+0.22%)
Feb 18, 2021	15.92	16.05	15.74	15.98	344,003	+0.00(+0.00%)
Feb 17, 2021	15.69	16.13	15.51	15.98	702,423	+0.17(+1.05%)
Feb 16, 2021	15.91	16.41	15.67	15.82	507,262	+0.06(+0.39%)
Feb 12, 2021	15.57	15.84	15.13	15.76	478,144	+0.48(+3.14%)
Feb 11, 2021	15.19	15.48	15.06	15.28	716,160	+0.04(+0.29%)
Feb 10, 2021	15.28	15.68	15.11	15.23	296,051	+0.07(+0.46%)
Feb 09, 2021	15.06	15.25	14.88	15.16	727,690	+0.22(+1.46%)
Feb 08, 2021	14.65	14.95	14.53	14.95	546,595	+0.40(+2.76%)
Feb 05, 2021	14.60	14.61	14.34	14.54	315,479	+0.17(+1.15%)
Feb 04, 2021	14.08	14.54	14.08	14.38	413,878	+0.27(+1.92%)
Feb 03, 2021	14.01	14.13	13.63	14.11	346,709	+0.05(+0.37%)
Feb 02, 2021	14.20	14.26	13.90	14.05	230,690	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.