Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.92	38.32	37.92	38.23	52,437	+0.59(+1.57%)
Feb 28, 2024	37.52	37.78	37.47	37.64	28,888	-0.13(-0.34%)
Feb 27, 2024	37.84	37.86	37.68	37.77	57,563	+0.04(+0.11%)
Feb 26, 2024	37.85	37.95	37.73	37.73	109,399	+0.02(+0.05%)
Feb 23, 2024	37.95	38.08	37.58	37.71	32,886	-0.08(-0.21%)
Feb 22, 2024	37.44	37.89	37.43	37.79	86,982	+1.25(+3.42%)
Feb 21, 2024	36.44	36.55	36.22	36.54	46,198	-0.18(-0.49%)
Feb 20, 2024	36.94	36.96	36.44	36.72	45,039	-0.50(-1.34%)
Feb 16, 2024	37.56	37.60	37.20	37.22	34,022	-0.37(-0.98%)
Feb 15, 2024	37.70	37.81	37.48	37.59	38,280	+0.01(+0.03%)
Feb 14, 2024	37.37	37.61	37.22	37.58	52,781	+0.51(+1.38%)
Feb 13, 2024	36.96	37.32	36.76	37.07	30,361	-0.81(-2.14%)
Feb 12, 2024	37.84	38.27	37.76	37.88	50,939	+0.14(+0.37%)
Feb 09, 2024	37.45	37.83	37.44	37.74	29,749	+0.37(+0.99%)
Feb 08, 2024	37.11	37.52	37.10	37.37	68,227	+0.22(+0.59%)
Feb 07, 2024	37.04	37.20	36.83	37.15	65,915	+0.33(+0.90%)
Feb 06, 2024	37.07	37.13	36.61	36.82	75,641	-0.03(-0.08%)
Feb 05, 2024	36.92	36.99	36.61	36.85	29,346	-0.01(-0.03%)
Feb 02, 2024	36.66	36.96	36.57	36.86	39,735	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.