Absolute Core Strategy ETF (NY: ABEQ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.86	28.89	28.82	28.86	1,708	+0.06(+0.21%)
Feb 28, 2024	28.88	28.88	28.80	28.80	3,499	-0.02(-0.05%)
Feb 27, 2024	28.81	28.81	28.71	28.81	15,137	-0.04(-0.15%)
Feb 26, 2024	28.95	28.95	28.86	28.86	1,076	-0.26(-0.91%)
Feb 23, 2024	29.07	29.12	29.07	29.12	455	+0.05(+0.17%)
Feb 22, 2024	28.88	29.07	28.87	29.07	4,204	+0.08(+0.28%)
Feb 21, 2024	28.84	28.99	28.82	28.99	8,557	+0.11(+0.38%)
Feb 20, 2024	28.94	28.94	28.88	28.88	27,507	+0.03(+0.10%)
Feb 16, 2024	28.83	28.94	28.81	28.85	27,654	+0.05(+0.17%)
Feb 15, 2024	28.75	28.84	28.71	28.80	67,580	+0.39(+1.37%)
Feb 14, 2024	28.47	28.49	28.37	28.41	7,665	+0.02(+0.09%)
Feb 13, 2024	28.29	28.39	28.25	28.39	3,557	-0.32(-1.12%)
Feb 12, 2024	28.61	28.76	28.61	28.71	14,738	+0.15(+0.51%)
Feb 09, 2024	28.48	28.56	28.46	28.56	6,031	-0.01(-0.04%)
Feb 08, 2024	28.65	28.65	28.52	28.57	2,984	-0.04(-0.13%)
Feb 07, 2024	28.67	28.69	28.61	28.61	6,996	-0.05(-0.19%)
Feb 06, 2024	28.60	28.68	28.60	28.66	5,384	+0.19(+0.66%)
Feb 05, 2024	28.44	28.52	28.44	28.48	10,498	-0.25(-0.87%)
Feb 02, 2024	28.60	28.77	28.60	28.73	9,649	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.