Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.12	28.12	28.12	28.12	0	-0.07(-0.25%)
Feb 27, 2023	28.30	28.30	28.19	28.19	647	+0.01(+0.05%)
Feb 24, 2023	28.19	28.19	28.17	28.17	460	-0.46(-1.61%)
Feb 23, 2023	28.64	28.64	28.64	28.64	20	+0.18(+0.62%)
Feb 22, 2023	28.46	28.46	28.46	28.46	0	-0.09(-0.32%)
Feb 21, 2023	28.65	28.65	28.55	28.55	566	-0.60(-2.06%)
Feb 17, 2023	29.15	29.15	29.15	29.15	0	+0.05(+0.18%)
Feb 16, 2023	29.10	29.10	29.10	29.10	13	-0.41(-1.39%)
Feb 15, 2023	29.51	29.51	29.51	29.51	1	-0.02(-0.08%)
Feb 14, 2023	29.53	29.53	29.53	29.53	5	+0.06(+0.21%)
Feb 13, 2023	29.47	29.47	29.47	29.47	12	+0.36(+1.24%)
Feb 10, 2023	29.11	29.11	29.11	29.11	0	-0.05(-0.18%)
Feb 09, 2023	29.16	29.16	29.16	29.16	3	-0.26(-0.88%)
Feb 08, 2023	29.47	29.47	29.42	29.42	235	-0.19(-0.64%)
Feb 07, 2023	29.61	29.61	29.61	29.61	0	+0.28(+0.96%)
Feb 06, 2023	29.33	29.33	29.33	29.33	0	-0.16(-0.55%)
Feb 03, 2023	29.49	29.49	29.49	29.49	0	-0.34(-1.15%)
Feb 02, 2023	29.83	29.83	29.83	29.83	35	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.