Simplify US Equity Plus Upside ETF (NY: SPUC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.89	36.89	36.89	36.89	161	+0.52(+1.43%)
Feb 28, 2024	36.37	36.37	36.37	36.37	14	-0.13(-0.36%)
Feb 27, 2024	36.40	36.53	36.40	36.51	5,134	+0.16(+0.44%)
Feb 26, 2024	36.76	36.76	36.35	36.35	1,662	-0.41(-1.11%)
Feb 23, 2024	37.00	37.00	36.74	36.76	1,568	+0.05(+0.13%)
Feb 22, 2024	36.62	36.71	36.62	36.71	310	+1.48(+4.21%)
Feb 21, 2024	35.22	35.22	35.22	35.22	68	+0.11(+0.31%)
Feb 20, 2024	35.04	35.12	34.96	35.12	597	-0.47(-1.33%)
Feb 16, 2024	35.66	35.66	35.59	35.59	148	-0.32(-0.89%)
Feb 15, 2024	35.91	35.91	35.91	35.91	103	+0.40(+1.12%)
Feb 14, 2024	35.12	35.51	35.12	35.51	100	+0.59(+1.69%)
Feb 13, 2024	35.00	35.14	34.92	34.92	34,511	-1.04(-2.89%)
Feb 12, 2024	35.96	35.96	35.96	35.96	58	-0.06(-0.15%)
Feb 09, 2024	35.99	36.01	35.99	36.01	118	+0.46(+1.30%)
Feb 08, 2024	35.55	35.55	35.55	35.55	17	+0.04(+0.11%)
Feb 07, 2024	35.39	35.57	35.39	35.52	563	+0.60(+1.73%)
Feb 06, 2024	34.87	34.91	34.87	34.91	3,639	-0.01(-0.02%)
Feb 05, 2024	34.77	34.92	34.77	34.92	255	-0.22(-0.62%)
Feb 02, 2024	34.97	35.14	34.97	35.14	22,888	+0.84(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.