Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.19	35.19	35.19	35.19	86	+0.34(+0.96%)
Feb 28, 2024	34.86	34.86	34.86	34.86	3	+0.08(+0.24%)
Feb 27, 2024	34.85	34.85	34.77	34.77	456	+0.09(+0.25%)
Feb 26, 2024	34.69	34.69	34.69	34.69	8	+0.07(+0.21%)
Feb 23, 2024	34.61	34.61	34.61	34.61	0	-0.01(-0.04%)
Feb 22, 2024	34.66	34.66	34.63	34.63	120	+0.65(+1.90%)
Feb 21, 2024	33.98	33.98	33.98	33.98	0	+0.09(+0.26%)
Feb 20, 2024	33.89	33.89	33.89	33.89	51	-0.37(-1.07%)
Feb 16, 2024	34.26	34.26	34.26	34.26	100	-0.14(-0.42%)
Feb 15, 2024	34.40	34.40	34.40	34.40	2	+0.24(+0.69%)
Feb 14, 2024	34.17	34.17	34.17	34.17	0	+0.74(+2.22%)
Feb 13, 2024	33.42	33.42	33.42	33.42	33	-0.64(-1.87%)
Feb 12, 2024	34.06	34.06	34.06	34.06	31	+0.11(+0.34%)
Feb 09, 2024	33.95	33.95	33.95	33.95	0	+0.24(+0.70%)
Feb 08, 2024	33.71	33.71	33.71	33.71	20	+0.54(+1.62%)
Feb 07, 2024	33.06	33.17	33.06	33.17	176	+0.33(+1.01%)
Feb 06, 2024	32.84	32.84	32.84	32.84	58	-0.01(-0.02%)
Feb 05, 2024	32.85	32.85	32.85	32.85	0	-0.25(-0.76%)
Feb 02, 2024	33.10	33.10	33.10	33.10	100	+0.29(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.