Virtus Newfleet Abs/Mbs ETF (NY: VABS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.59	23.59	23.59	23.59	1	+0.01(+0.04%)
Feb 28, 2024	23.59	23.59	23.58	23.58	1,686	+0.03(+0.13%)
Feb 27, 2024	23.55	23.55	23.55	23.55	2	-0.00(-0.02%)
Feb 26, 2024	23.55	23.55	23.55	23.55	0	-0.01(-0.02%)
Feb 23, 2024	23.56	23.56	23.56	23.56	212	+0.03(+0.11%)
Feb 22, 2024	23.53	23.53	23.53	23.53	75	-0.01(-0.03%)
Feb 21, 2024	23.54	23.54	23.54	23.54	0	+0.02(+0.10%)
Feb 20, 2024	23.52	23.52	23.52	23.52	0	+0.01(+0.06%)
Feb 16, 2024	23.50	23.50	23.50	23.50	101	-0.02(-0.10%)
Feb 15, 2024	23.53	23.53	23.53	23.53	25	+0.03(+0.13%)
Feb 14, 2024	23.50	23.50	23.50	23.50	0	+0.03(+0.15%)
Feb 13, 2024	23.46	23.46	23.46	23.46	28,677	-0.04(-0.17%)
Feb 12, 2024	23.50	23.50	23.50	23.50	101	+0.00(+0.00%)
Feb 09, 2024	23.50	23.50	23.50	23.50	140	+0.01(+0.04%)
Feb 08, 2024	23.49	23.49	23.49	23.49	101	+0.00(+0.00%)
Feb 07, 2024	23.49	23.49	23.49	23.49	0	+0.00(+0.00%)
Feb 06, 2024	23.49	23.49	23.49	23.49	4	+0.04(+0.19%)
Feb 05, 2024	23.45	23.45	23.45	23.45	0	-0.03(-0.15%)
Feb 02, 2024	23.48	23.48	23.48	23.48	0	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.