IHS Holding Ltd (NY: IHS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.850	2.945	2.810	2.810	511,619	-0.01(-0.35%)
Feb 28, 2024	2.760	2.850	2.735	2.820	290,932	+0.02(+0.71%)
Feb 27, 2024	2.710	2.820	2.640	2.800	331,544	+0.14(+5.26%)
Feb 26, 2024	2.600	2.680	2.530	2.660	326,171	+0.03(+1.14%)
Feb 23, 2024	2.620	2.670	2.535	2.630	339,852	-0.02(-0.75%)
Feb 22, 2024	2.800	2.810	2.630	2.650	577,406	-0.13(-4.68%)
Feb 21, 2024	2.890	2.930	2.710	2.780	804,206	-0.14(-4.79%)
Feb 20, 2024	3.090	3.090	2.910	2.920	555,129	-0.23(-7.30%)
Feb 16, 2024	3.070	3.210	2.920	3.150	412,875	+0.08(+2.61%)
Feb 15, 2024	3.220	3.240	3.050	3.070	345,927	-0.13(-4.06%)
Feb 14, 2024	3.180	3.240	3.125	3.200	252,878	+0.05(+1.59%)
Feb 13, 2024	3.350	3.449	3.115	3.150	421,298	-0.24(-7.08%)
Feb 12, 2024	3.350	3.570	3.330	3.390	541,298	+0.04(+1.19%)
Feb 09, 2024	3.180	3.450	3.137	3.350	917,642	+0.22(+7.03%)
Feb 08, 2024	3.040	3.150	2.895	3.130	780,074	+0.04(+1.29%)
Feb 07, 2024	3.000	3.620	2.980	3.090	1,670,428	+0.20(+6.92%)
Feb 06, 2024	2.600	2.935	2.460	2.890	1,865,739	+0.28(+10.73%)
Feb 05, 2024	3.010	3.100	2.490	2.610	1,744,676	-0.47(-15.26%)
Feb 02, 2024	3.250	3.280	3.012	3.080	1,011,117	-0.11(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.