(NY: EVE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.87	10.87	10.87	10.87	2,671	+0.00(+0.00%)
Feb 28, 2024	10.89	10.89	10.87	10.87	1,018	-0.00(-0.01%)
Feb 27, 2024	10.87	10.87	10.87	10.87	606	+0.00(+0.00%)
Feb 26, 2024	10.87	10.87	10.87	10.87	101,423	+0.00(+0.01%)
Feb 23, 2024	10.87	10.87	10.87	10.87	102,213	+0.00(+0.00%)
Feb 22, 2024	10.87	10.88	10.87	10.87	33,533	+0.01(+0.09%)
Feb 20, 2024				10.86	7	+0.00(+0.00%)
Feb 16, 2024	10.86	10.86	10.86	10.86	3,452	+0.00(+0.00%)
Feb 15, 2024	10.86	10.86	10.86	10.86	200,186	+0.01(+0.09%)
Feb 14, 2024	10.85	10.85	10.85	10.85	615	+0.00(+0.00%)
Feb 13, 2024	10.85	10.86	10.85	10.85	1,648	-0.01(-0.09%)
Feb 12, 2024	10.86	10.89	10.86	10.86	102,961	+0.01(+0.09%)
Feb 09, 2024	10.86	10.86	10.84	10.85	106,052	-0.01(-0.09%)
Feb 08, 2024	10.86	10.86	10.86	10.86	413	+0.01(+0.09%)
Feb 07, 2024	10.87	10.87	10.84	10.85	912,566	-0.09(-0.82%)
Feb 05, 2024				10.94	348	+0.04(+0.37%)
Feb 02, 2024	10.90	10.92	10.90	10.90	767	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.