(NY: CXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.14	58.39	57.48	58.27	441,059	+0.42(+0.72%)
Feb 28, 2024	57.86	58.82	57.67	57.85	289,572	-0.56(-0.96%)
Feb 27, 2024	60.70	60.75	58.31	58.41	420,920	-2.09(-3.45%)
Feb 26, 2024	60.05	60.90	60.05	60.50	248,995	+0.26(+0.43%)
Feb 23, 2024	60.21	60.58	59.93	60.24	247,972	+0.36(+0.60%)
Feb 22, 2024	58.74	60.28	58.58	59.88	381,042	+1.60(+2.75%)
Feb 21, 2024	58.13	58.48	57.82	58.28	334,393	+0.06(+0.10%)
Feb 20, 2024	57.78	58.88	57.20	58.22	508,012	-0.26(-0.44%)
Feb 16, 2024	58.79	59.44	58.35	58.48	489,753	+0.03(+0.05%)
Feb 15, 2024	59.49	60.92	55.71	58.45	831,018	-1.30(-2.18%)
Feb 14, 2024	58.93	59.80	58.60	59.75	319,981	+1.36(+2.33%)
Feb 13, 2024	58.56	58.97	57.79	58.39	363,152	-1.40(-2.35%)
Feb 12, 2024	59.93	60.22	59.58	59.79	315,291	-0.08(-0.13%)
Feb 09, 2024	59.12	60.12	59.10	59.87	263,743	+1.02(+1.74%)
Feb 08, 2024	58.57	58.93	58.26	58.85	225,418	+0.30(+0.51%)
Feb 07, 2024	58.56	58.74	58.09	58.55	241,920	+0.10(+0.17%)
Feb 06, 2024	58.42	58.72	58.05	58.45	216,964	+0.10(+0.17%)
Feb 05, 2024	58.70	58.94	58.03	58.35	211,802	-0.93(-1.58%)
Feb 02, 2024	58.43	59.87	57.64	59.29	233,069	+0.51(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.