(NY: SPHR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.99	45.55	41.99	43.30	1,377,739	+2.51(+6.15%)
Feb 28, 2024	39.75	41.28	39.75	40.79	805,639	+0.58(+1.44%)
Feb 27, 2024	40.74	41.06	39.58	40.21	453,100	-0.30(-0.74%)
Feb 26, 2024	40.49	41.74	40.48	40.51	517,068	-0.36(-0.88%)
Feb 23, 2024	41.48	41.75	40.38	40.87	692,863	-0.53(-1.28%)
Feb 22, 2024	40.50	41.83	40.01	41.40	698,572	+0.83(+2.05%)
Feb 21, 2024	40.98	41.05	40.00	40.57	588,778	-0.44(-1.07%)
Feb 20, 2024	39.36	41.50	39.29	41.01	532,249	+1.07(+2.68%)
Feb 16, 2024	40.65	41.10	39.44	39.94	765,690	-0.94(-2.30%)
Feb 15, 2024	42.09	42.89	40.80	40.88	727,245	-1.22(-2.90%)
Feb 14, 2024	42.12	42.42	41.23	42.10	842,452	+0.76(+1.84%)
Feb 13, 2024	40.50	42.35	40.03	41.34	941,132	-0.26(-0.62%)
Feb 12, 2024	39.96	42.83	39.64	41.60	1,161,393	+1.31(+3.25%)
Feb 09, 2024	40.45	40.86	39.47	40.29	738,728	-0.38(-0.93%)
Feb 08, 2024	39.42	41.54	39.26	40.67	1,123,636	+1.36(+3.46%)
Feb 07, 2024	38.47	40.35	38.47	39.31	974,445	+0.48(+1.24%)
Feb 06, 2024	38.97	40.40	38.41	38.83	1,308,162	-0.14(-0.36%)
Feb 05, 2024	35.63	39.26	35.11	38.97	1,979,594	+3.56(+10.05%)
Feb 02, 2024	36.33	36.39	35.17	35.41	924,482	-0.92(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.