(NY: GVUS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.18	44.18	44.18	44.18	1,049,021	+0.22(+0.50%)
Feb 28, 2024	43.96	43.96	43.96	43.96	3	+0.02(+0.04%)
Feb 27, 2024	43.95	43.95	43.95	43.95	3	+0.11(+0.25%)
Feb 26, 2024	43.84	43.84	43.84	43.84	6	-0.20(-0.46%)
Feb 23, 2024	44.04	44.04	44.04	44.04	100	+0.13(+0.29%)
Feb 22, 2024	43.91	43.91	43.91	43.91	0	+0.38(+0.87%)
Feb 21, 2024	43.54	43.54	43.54	43.54	0	+0.22(+0.51%)
Feb 20, 2024	43.32	43.32	43.32	43.32	0	-0.08(-0.19%)
Feb 16, 2024	43.40	43.40	43.40	43.40	100	-0.12(-0.26%)
Feb 15, 2024	43.51	43.51	43.51	43.51	0	+0.57(+1.32%)
Feb 14, 2024	42.95	42.95	42.95	42.95	393,612	+0.35(+0.83%)
Feb 13, 2024	42.59	42.59	42.59	42.59	0	-0.66(-1.52%)
Feb 12, 2024	43.25	43.25	43.25	43.25	0	+0.27(+0.63%)
Feb 09, 2024	42.98	42.98	42.98	42.98	0	+0.03(+0.07%)
Feb 08, 2024	42.95	42.95	42.95	42.95	0	+0.05(+0.13%)
Feb 07, 2024	42.89	42.89	42.89	42.89	0	+0.11(+0.25%)
Feb 06, 2024	42.78	42.78	42.78	42.78	146,492	+0.20(+0.47%)
Feb 05, 2024	42.58	42.58	42.58	42.58	2	-0.39(-0.91%)
Feb 02, 2024	42.97	42.97	42.97	42.97	100	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.