(NY: WS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.81	32.03	30.53	31.49	193,767	+1.49(+4.97%)
Feb 28, 2024	31.27	31.33	29.66	30.00	161,377	-1.34(-4.28%)
Feb 27, 2024	30.20	32.02	30.20	31.34	176,768	+1.13(+3.75%)
Feb 26, 2024	29.75	31.08	29.50	30.21	184,982	+0.06(+0.20%)
Feb 23, 2024	30.87	31.12	29.90	30.15	100,232	-0.54(-1.75%)
Feb 22, 2024	29.99	30.81	29.60	30.69	145,443	+0.53(+1.75%)
Feb 21, 2024	30.99	31.01	29.75	30.16	96,098	-0.51(-1.65%)
Feb 20, 2024	31.43	31.92	30.39	30.67	100,274	-1.24(-3.90%)
Feb 16, 2024	32.40	32.78	31.71	31.91	110,115	-0.34(-1.05%)
Feb 15, 2024	31.35	33.02	30.66	32.25	255,247	+1.54(+5.02%)
Feb 14, 2024	29.99	30.84	29.64	30.71	154,768	+1.34(+4.57%)
Feb 13, 2024	29.10	29.80	28.41	29.37	237,444	-0.48(-1.60%)
Feb 12, 2024	30.08	30.67	29.35	29.84	230,822	-0.03(-0.10%)
Feb 09, 2024	33.42	33.85	29.42	29.87	317,366	-3.47(-10.41%)
Feb 08, 2024	30.09	34.91	30.09	33.34	630,098	+3.39(+11.33%)
Feb 07, 2024	30.39	30.46	29.62	29.95	99,745	-0.32(-1.05%)
Feb 06, 2024	29.79	30.57	29.79	30.27	97,676	+0.51(+1.70%)
Feb 05, 2024	29.13	30.05	29.13	29.76	103,556	-0.07(-0.23%)
Feb 02, 2024	29.75	30.16	29.54	29.83	89,400	-0.45(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.