Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.38	53.44	53.02	53.18	18,764	+0.11(+0.21%)
Feb 28, 2024	53.05	53.19	53.03	53.07	46,024	-0.30(-0.56%)
Feb 27, 2024	53.26	53.41	53.26	53.37	18,466	+0.15(+0.28%)
Feb 26, 2024	53.31	53.33	53.14	53.22	35,617	-0.05(-0.09%)
Feb 23, 2024	53.24	53.38	53.24	53.27	54,492	+0.08(+0.15%)
Feb 22, 2024	53.15	53.28	53.02	53.19	479,205	+0.39(+0.74%)
Feb 21, 2024	52.66	52.80	52.64	52.80	14,805	+0.09(+0.16%)
Feb 20, 2024	52.78	52.83	52.65	52.71	19,245	+0.35(+0.68%)
Feb 16, 2024	52.32	52.58	52.27	52.36	18,214	+0.06(+0.11%)
Feb 15, 2024	51.92	52.32	51.92	52.30	25,868	+0.58(+1.12%)
Feb 14, 2024	51.55	51.74	51.53	51.72	20,339	+0.53(+1.04%)
Feb 13, 2024	51.46	51.52	51.04	51.19	48,571	-0.76(-1.46%)
Feb 12, 2024	51.76	52.08	51.76	51.95	45,117	+0.12(+0.23%)
Feb 09, 2024	51.65	51.83	51.57	51.83	13,984	+0.07(+0.14%)
Feb 08, 2024	51.80	51.80	51.62	51.76	24,244	-0.14(-0.27%)
Feb 07, 2024	51.98	52.02	51.83	51.90	15,549	-0.11(-0.21%)
Feb 06, 2024	51.65	52.01	51.65	52.01	19,938	+0.37(+0.72%)
Feb 05, 2024	51.70	51.76	51.44	51.64	9,815	-0.35(-0.67%)
Feb 02, 2024	52.00	52.08	51.82	51.99	27,475	-0.37(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.