Summit Materials Inc (NY: SUM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.55	17.86	17.34	17.71	753,147	+0.22(+1.28%)
Feb 26, 2016	16.97	17.82	16.95	17.48	651,459	+0.65(+3.86%)
Feb 25, 2016	16.57	16.88	16.16	16.83	498,825	+0.28(+1.70%)
Feb 24, 2016	16.05	16.65	15.79	16.55	919,066	+0.34(+2.09%)
Feb 23, 2016	16.11	16.74	15.93	16.21	680,447	-0.04(-0.24%)
Feb 22, 2016	16.16	16.74	16.04	16.25	665,368	+0.47(+2.95%)
Feb 19, 2016	15.71	15.98	15.02	15.79	981,012	-0.01(-0.06%)
Feb 18, 2016	16.77	16.79	15.49	15.80	923,949	-0.97(-5.78%)
Feb 17, 2016	17.38	17.89	16.16	16.77	1,721,653	+0.09(+0.52%)
Feb 16, 2016	15.83	17.14	15.53	16.68	1,343,639	+1.05(+6.70%)
Feb 12, 2016	15.04	15.63	15.63	15.63	894,598	+0.78(+5.22%)
Feb 11, 2016	14.11	15.29	14.00	14.86	2,094,608	+0.53(+3.72%)
Feb 10, 2016	13.62	15.15	13.51	14.32	1,799,550	+0.88(+6.57%)
Feb 09, 2016	13.11	13.75	12.72	13.44	1,005,991	+0.04(+0.29%)
Feb 08, 2016	14.83	14.83	13.14	13.40	552,681	-1.74(-11.47%)
Feb 05, 2016	15.41	15.75	14.98	15.14	539,235	-0.29(-1.89%)
Feb 04, 2016	14.37	15.72	14.37	15.43	841,266	+1.08(+7.50%)
Feb 03, 2016	14.39	14.39	13.34	14.35	404,525	+0.30(+2.14%)
Feb 02, 2016	14.74	14.84	13.90	14.05	544,747	-0.92(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.