Summit Materials Inc (NY: SUM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.70	19.21	18.01	19.21	1,712,221	-0.22(-1.11%)
Feb 27, 2020	19.59	20.10	19.15	19.43	1,173,524	-0.75(-3.70%)
Feb 26, 2020	20.86	20.94	19.69	20.18	883,982	-0.49(-2.38%)
Feb 25, 2020	21.96	22.06	20.65	20.67	1,014,438	-1.30(-5.91%)
Feb 24, 2020	21.52	22.12	21.33	21.97	469,182	-0.42(-1.89%)
Feb 21, 2020	23.03	23.15	22.23	22.39	598,402	-0.76(-3.27%)
Feb 20, 2020	23.08	23.35	22.50	23.15	471,335	+0.00(+0.00%)
Feb 19, 2020	23.23	23.48	22.91	23.15	560,541	-0.11(-0.47%)
Feb 18, 2020	23.36	23.55	23.03	23.25	500,377	-0.32(-1.38%)
Feb 14, 2020	23.63	23.78	23.23	23.58	396,121	-0.13(-0.54%)
Feb 13, 2020	23.33	24.09	23.28	23.71	638,400	+0.21(+0.88%)
Feb 12, 2020	23.99	24.04	23.25	23.50	686,202	-0.14(-0.58%)
Feb 11, 2020	23.46	24.02	23.15	23.64	796,503	+0.46(+1.99%)
Feb 10, 2020	23.57	23.82	23.02	23.18	714,420	-0.50(-2.12%)
Feb 07, 2020	24.02	24.21	23.58	23.68	900,960	-0.50(-2.07%)
Feb 06, 2020	24.21	24.39	23.80	24.18	848,907	+0.18(+0.74%)
Feb 05, 2020	23.95	24.76	23.42	24.00	2,622,922	+1.60(+7.16%)
Feb 04, 2020	22.24	22.56	22.02	22.40	1,073,632	+0.55(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.