Summit Materials Inc (NY: SUM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.57	31.01	30.03	30.70	999,375	-0.54(-1.73%)
Feb 25, 2022	30.99	31.43	30.22	31.24	1,039,524	+0.48(+1.57%)
Feb 24, 2022	29.87	30.87	28.56	30.76	2,098,718	-1.94(-5.92%)
Feb 23, 2022	34.41	34.71	32.64	32.69	1,069,633	-1.44(-4.21%)
Feb 22, 2022	34.64	35.08	33.80	34.13	659,638	-0.73(-2.09%)
Feb 18, 2022				34.86	0	+0.26(+0.74%)
Feb 17, 2022	35.19	35.79	34.51	34.60	379,292	-1.08(-3.03%)
Feb 16, 2022	34.67	35.83	34.66	35.68	559,314	+0.79(+2.25%)
Feb 15, 2022	34.00	35.12	34.00	34.90	572,019	+1.39(+4.14%)
Feb 14, 2022	34.18	34.59	33.16	33.51	572,448	-0.67(-1.96%)
Feb 11, 2022	34.41	35.06	34.06	34.18	499,634	-0.18(-0.51%)
Feb 10, 2022	34.32	35.52	33.77	34.36	1,417,188	-0.57(-1.63%)
Feb 09, 2022	35.03	35.66	34.72	34.93	723,467	+0.45(+1.31%)
Feb 08, 2022	33.59	34.59	33.59	34.47	445,991	+0.67(+1.98%)
Feb 07, 2022	33.79	34.32	33.23	33.81	568,836	-0.11(-0.32%)
Feb 04, 2022	33.60	34.29	33.21	33.91	460,598	+0.13(+0.38%)
Feb 03, 2022	34.64		33.67	33.79	549,133	-1.30(-3.70%)
Feb 02, 2022	35.22	35.57	34.64	35.08	450,083	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.