Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.876	9.584	8.766	9.484	669,534	+0.67(+7.58%)
Feb 25, 2010	8.676	8.816	8.477	8.816	289,407	+0.08(+0.91%)
Feb 24, 2010	8.118	8.776	7.978	8.736	708,833	+0.72(+8.96%)
Feb 23, 2010	8.178	8.228	7.878	8.018	428,837	-0.17(-2.07%)
Feb 22, 2010	8.218	8.257	7.968	8.188	268,859	-0.06(-0.73%)
Feb 19, 2010	8.287	8.327	8.128	8.247	283,656	-0.14(-1.66%)
Feb 18, 2010	8.497	8.537	8.317	8.387	330,402	-0.09(-1.06%)
Feb 17, 2010	8.277	8.537	8.267	8.477	357,459	+0.20(+2.41%)
Feb 16, 2010	8.028	8.297	7.908	8.277	273,291	+0.37(+4.67%)
Feb 12, 2010	7.679	7.908	7.908	7.908	228,221	+0.11(+1.41%)
Feb 11, 2010	7.699	7.938	7.649	7.799	523,167	+0.14(+1.82%)
Feb 10, 2010	7.779	7.779	7.500	7.659	366,708	-0.08(-1.03%)
Feb 09, 2010	7.809	7.888	7.569	7.739	344,180	-0.06(-0.77%)
Feb 08, 2010	7.968	7.968	7.739	7.799	323,735	-0.08(-1.01%)
Feb 05, 2010	8.277	8.277	7.699	7.878	322,887	-0.33(-4.01%)
Feb 04, 2010	8.477	8.537	8.078	8.208	261,242	-0.31(-3.63%)
Feb 03, 2010	8.686	8.716	8.517	8.517	106,553	-0.12(-1.39%)
Feb 02, 2010	8.646	8.726	8.586	8.636	184,297	-0.18(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.