WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.74	64.44	63.59	64.28	2,184,156	+0.57(+0.90%)
Feb 27, 2019	63.37	63.83	63.11	63.71	1,982,007	+0.22(+0.35%)
Feb 26, 2019	63.86	63.86	63.23	63.49	2,598,460	-0.15(-0.24%)
Feb 25, 2019	64.60	64.60	63.55	63.64	2,388,647	-0.94(-1.46%)
Feb 22, 2019	63.93	64.61	63.53	64.59	2,939,096	+0.78(+1.22%)
Feb 21, 2019	63.10	63.96	62.78	63.81	2,073,959	+0.52(+0.83%)
Feb 20, 2019	63.04	63.33	62.49	63.29	2,083,956	+0.16(+0.25%)
Feb 19, 2019	62.73	63.17	62.48	63.13	2,539,046	+0.37(+0.59%)
Feb 15, 2019	62.84	63.07	62.44	62.76	2,067,655	+0.17(+0.27%)
Feb 14, 2019	62.66	62.95	62.14	62.59	2,059,916	+0.08(+0.12%)
Feb 13, 2019	62.61	62.70	62.14	62.51	2,270,517	-0.23(-0.36%)
Feb 12, 2019	62.93	63.22	62.32	62.74	2,841,679	+0.01(+0.01%)
Feb 11, 2019	62.41	62.79	62.32	62.73	2,727,926	+0.26(+0.41%)
Feb 08, 2019	61.85	62.47	61.66	62.47	1,709,331	+0.61(+0.99%)
Feb 07, 2019	61.17	61.88	60.84	61.86	1,754,984	+0.69(+1.13%)
Feb 06, 2019	60.79	61.33	60.59	61.17	1,673,921	+0.11(+0.18%)
Feb 05, 2019	60.89	61.20	60.57	61.06	1,698,450	-0.05(-0.08%)
Feb 04, 2019	60.59	61.11	59.96	61.11	2,613,550	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.